今日盘中突破五日均线个股一览

来源: 证券时报网2023-08-21 12:39:40
  


(资料图)

证券时报·数据宝统计,截至今日上午10:29分,上证综指3130.03点,收于五日均线之下,涨跌幅-0.06%,A股总成交额为3213.90亿元。到目前为止今日有933只A股价格突破了五日均线,其中乖离率较大的个股有华是科技、亚康股份、兆龙互连等,乖离率分别为11.94%、9.21%、8.41%;光智科技、潜能恒信、柘中股份等个股乖离率小,刚刚站上五日均线。

8月21日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301218华是科技20.0135.6852.4058.6611.94
301085亚康股份20.0016.4166.0472.129.21
300913兆龙互连12.8621.2536.4439.508.41
002006精工科技10.002.6217.6819.148.28
603078江化微10.023.5414.8816.037.74
605598上海港湾10.023.4331.8634.277.58
300368汇金股份16.5617.048.198.807.40
002394联发股份9.986.818.669.266.95
300548博创科技8.157.8728.4530.406.84
300846首都在线12.339.6713.9914.856.16
605398新炬网络9.984.8726.5828.206.09
002193如意集团10.065.796.817.226.08
002512达华智能9.922.973.974.216.05
002316亚联发展10.009.045.525.835.58
000863三湘印象10.144.153.814.025.57
000809铁岭新城7.352.403.884.095.52
002902铭普光磁10.0114.4722.6023.845.47
002822中装建设7.462.784.374.615.40
002229鸿博股份9.9914.9839.1241.175.23
301219腾远钴业7.382.5736.5538.274.69
000786北新建材6.651.4027.0028.244.58
600621华鑫股份6.554.8912.9413.504.33
002999天禾股份9.9511.088.378.734.33
300921南凌科技9.7520.6329.4630.724.26
301396宏景科技8.4422.9336.9938.554.22
002663普邦股份5.375.562.072.164.15
000034神州数码7.765.2028.8230.014.13
002158汉钟精机5.281.2624.3425.313.98
301178天亿马7.879.2432.9634.253.92
002279久其软件10.068.157.167.443.85
301333诺思格8.872.2253.2855.233.66
605368蓝天燃气4.412.609.609.953.65
300177中海达5.093.116.586.813.53
003007直真科技6.009.2125.6326.523.46
603607京华激光4.771.9115.0915.613.45
002528英飞拓9.968.289.089.383.35
301378通达海5.3310.0059.9461.893.25
301486致尚科技5.1019.4756.8658.703.24
000948南天信息10.025.6719.6820.313.21
300895铜牛信息7.3311.2835.4836.613.17
603083剑桥科技7.259.0649.4851.053.17
300195长荣股份5.244.406.046.233.11
603198迎驾贡酒5.870.5870.0172.173.09
603869新智认知5.421.8010.3810.703.06
000032深桑达A4.371.8429.2030.072.99
603022新通联5.021.269.7610.052.97
002983芯瑞达5.143.0023.2523.942.95
300996普联软件8.113.5428.1028.922.93
002609捷顺科技4.310.7010.3610.662.86
301061匠心家居5.652.6838.9039.992.81
603755日辰股份3.810.7931.5832.462.78
603221爱丽家居3.921.019.029.272.73
000603盛达资源4.171.2813.3813.742.69
300307慈星股份3.421.416.776.952.60
300128锦富技术4.391.544.414.522.59
605286同力日升2.752.4124.4125.032.54
300603立昂技术6.806.0112.5612.882.53
002026山东威达3.042.098.939.162.53
002267陕天然气2.880.577.667.852.48
301070开勒股份3.791.1539.2640.222.46
600605汇通能源4.120.9618.5118.962.45
000766通化金马9.745.095.835.972.44
301209联合化学3.2016.8125.8026.422.40
603629利通电子4.373.2322.8723.412.38
000596古井贡酒3.090.22267.84274.002.30
002313*ST日海2.720.357.387.552.28
301062上海艾录3.671.279.9310.162.28
300847中船汉光3.791.8417.6918.092.27
300711广哈通信2.960.7513.6013.912.25
300439美康生物5.603.3811.4411.692.20
600193创兴资源2.670.335.275.392.20
300787海能实业3.431.6317.1017.482.20
301419阿莱德3.064.8639.2340.092.20
603170宝立食品3.630.7018.4618.862.16
300645正元智慧4.250.5726.8827.452.14
301262海看股份2.7113.5833.7734.472.07
300539横河精密2.250.8011.5711.812.04
301041金百泽2.903.9126.7927.332.03
300600国瑞科技3.083.1110.8211.042.00
301382蜂助手2.6410.2243.1143.951.94
603006联明股份2.300.4010.8911.101.93
003004声迅股份2.551.2026.4726.961.87
300620光库科技5.392.9643.7944.601.84
002899英派斯2.491.1715.3815.661.83
002757南兴股份2.110.9013.7914.041.81
603182嘉华股份2.342.6315.0215.291.81
605289罗曼股份2.250.9932.0932.671.81
002415海康威视3.220.1934.3734.991.80
603017中衡设计2.741.0511.0511.251.79
300329海伦钢琴2.730.597.037.161.79
300277海联讯2.560.777.888.021.78
002474榕基软件6.824.497.557.681.78
301318维海德2.821.9232.1932.761.77
300433蓝思科技4.490.7911.6711.871.75
002771真视通5.183.9815.5815.851.75
300597吉大通信3.601.748.768.911.71
300945曼卡龙2.231.6914.9115.161.68
603779威龙股份2.431.179.119.261.67
300935盈建科3.882.1329.5330.021.66
002154报喜鸟3.991.066.156.251.66
300732设研院2.220.789.9610.121.65
300743天地数码1.921.1314.6314.871.63
301202朗威股份6.6731.0345.9446.681.62
002327富安娜2.490.798.909.041.62
600763通策医疗2.670.36107.20108.931.61
300981中红医疗4.062.3114.8915.131.61
002161远望谷3.691.515.265.341.60
605086龙高股份2.211.9621.3721.711.58
301083百胜智能2.044.1117.2117.481.58
000962东方钽业4.342.6812.0712.261.57
300545联得装备2.821.1522.9823.341.55
002903宇环数控2.131.0119.3319.631.54
002236大华股份2.961.2119.8920.201.54
603138海量数据4.101.8920.4920.801.53
300959线上线下2.852.0136.2936.851.53
603860中公高科1.900.6927.4727.891.53
300249依米康2.981.989.209.341.52
002925盈趣科技3.010.2617.8518.121.51
001229魅视科技2.201.1229.6930.141.51
300826测绘股份2.311.3714.8715.091.51
002410广联达2.240.6529.7230.171.50
603589口子窖2.590.5360.0460.941.49
300828锐新科技1.540.4914.3414.551.48
600234科新发展1.810.447.197.301.47
300279和晶科技1.930.365.205.281.46
300964本川智能2.342.3142.2342.851.46
835305云创数据4.200.7014.1714.381.45
000830鲁西化工2.590.5410.1510.291.42
000779甘咨询2.160.5311.1811.341.41
001215千味央厨3.131.1065.8866.801.40
300563神宇股份2.160.8813.5513.741.40
002295精艺股份2.020.676.987.081.37
603130云中马1.966.6024.1424.471.36
002526山东矿机1.891.142.652.691.36
301042安联锐视2.120.6631.9032.331.35
300461田中精机1.770.6717.5417.781.35
300619金银河2.090.5363.1263.961.34
603598引力传媒1.561.759.629.751.33
300074华平股份4.623.224.244.301.32
601890亚星锚链1.720.619.9110.041.31
603929亚翔集成1.870.4315.5715.771.31
300174元力股份2.890.4917.5717.801.31
000543皖能电力2.240.736.756.841.30
300306远方信息1.820.7511.0711.211.30
000586汇源通信1.370.9513.8414.021.30
603499翔港科技1.520.359.249.361.30
603177德创环保1.750.3513.1713.341.29
002513蓝丰生化2.261.336.266.341.28
300756金马游乐2.000.8617.5917.811.27
002446盛路通信2.280.587.968.061.26
600809山西汾酒1.790.14226.96229.801.25
600845宝信软件2.650.1249.6850.301.25
603587地素时尚1.900.1615.3615.551.25
300736百邦科技2.211.1611.8612.011.25
300284苏交科1.920.666.286.361.24
300437清水源0.431.2313.8814.051.24
300884狄耐克1.831.4210.9711.111.24
300304云意电气2.470.855.335.401.24
603997继峰股份1.980.1614.2714.451.23
301297富乐德1.511.7119.9520.201.23
300615欣天科技1.900.7315.3515.541.22
600853龙建股份1.900.604.254.301.22
601702华峰铝业2.020.6414.4514.631.22
300807天迈科技1.341.5328.3928.731.21
300956英力股份1.431.2516.1316.321.20
002211宏达新材1.570.753.833.881.20
002908德生科技2.200.9812.8613.011.20
003003天元股份2.121.3510.9311.061.19
601811新华文轩1.560.1513.4913.651.19
600355精伦电子2.401.343.383.421.18
300766每日互动6.724.0215.2215.401.18
603023威帝股份1.660.854.234.281.18
300561汇金科技4.385.2012.7212.871.18
001209洪兴股份1.892.2117.0317.231.17
300589江龙船艇1.451.2813.8013.961.17
601996丰林集团2.370.302.562.591.17
300538同益股份1.891.1014.4214.591.16
600083博信股份1.860.437.057.131.16
301399英特科技2.966.9153.2653.881.16
301315威士顿2.8619.8687.3888.391.15
002963豪尔赛1.910.7214.7514.921.15
300779惠城环保1.781.2748.6749.231.15
600779水井坊2.010.3068.0968.861.13
300514友讯达1.311.4412.2012.341.13
301139元道通信2.060.8226.0026.291.12
300384三联虹普1.610.3316.2516.431.12
300471厚普股份1.020.6313.7813.931.12
002442龙星化工1.591.665.045.101.11
301161唯万密封1.002.2322.9323.181.11
603637镇海股份1.540.578.498.581.11
002322理工能科1.500.629.409.501.11
301276嘉曼服饰2.535.4127.2927.591.10
600698湖南天雁1.320.434.574.621.09
002448中原内配2.111.267.177.251.09
300628亿联网络2.300.1635.1635.541.09
300460惠伦晶体2.251.1810.3610.471.08
002261拓维信息4.946.0515.7615.931.08
600941中国移动3.810.7896.9798.011.08
002632道明光学1.350.246.706.771.07
002568百润股份2.620.2334.0734.431.07
001339智微智能3.312.0625.9226.191.06
603556海兴电力1.400.1124.3124.571.05
601139深圳燃气1.700.217.097.161.04
002622皓宸医疗1.850.483.273.301.04
603516淳中科技3.020.7816.2016.371.02
600741华域汽车1.790.1518.5918.781.02
002009天奇股份1.790.3112.3912.521.02
002989中天精装1.700.4514.7814.931.01
000707双环科技1.820.868.298.371.01
301170锡南科技1.198.1838.6739.061.01
301248杰创智能3.292.8020.8221.031.01
002863今飞凯达1.210.375.795.851.00
300952恒辉安防2.281.2319.5819.781.00
300226上海钢联2.521.1129.0429.331.00
301338凯格精机1.583.0037.5437.911.00
002778中晟高科1.260.6014.2714.411.00
000550江铃汽车1.961.1317.5017.670.99
603216梦天家居1.340.8113.5113.640.99
002324普利特1.420.3512.7612.890.99
300429强力新材1.460.298.959.040.98
300065海兰信2.240.8310.3910.490.98
603608天创时尚2.160.744.694.740.98
301066万事利1.510.8015.9716.130.98
600685中船防务2.110.4724.8825.120.97
000017深中华A1.330.564.544.580.97
301183东田微3.205.0448.2448.710.97
600826兰生股份1.870.3311.8711.980.96
603035常熟汽饰1.380.2719.6319.820.96
301270汉仪股份4.134.3143.5143.920.95
002441众业达1.700.5110.0910.190.95
601858中国科传3.440.6627.1327.390.95
001218丽臣实业1.230.3122.0122.220.94
300260新莱应材1.880.6626.7927.040.94
300701森霸传感1.390.459.399.480.94
603003龙宇股份2.550.788.778.850.94
002027分众传媒2.660.227.277.340.94
603899晨光股份1.570.0943.6044.000.93
300447全信股份0.910.5616.5516.700.92
002615哈尔斯1.850.606.556.610.92
300123亚光科技1.790.486.786.840.91
300160秀强股份1.360.255.935.980.91
603881数据港3.330.9521.8022.000.91
300106西部牧业1.400.638.598.670.91
300076GQY视讯2.070.604.884.920.90
600678四川金顶1.440.415.585.630.90
600103青山纸业2.440.922.912.940.89
300108*ST吉药2.253.852.712.730.89
600476湘邮科技2.221.1215.9616.100.88
600936广西广电2.100.444.334.370.88
002003伟星股份2.720.1910.0910.180.87
002141贤丰控股1.570.283.213.240.87
301428世纪恒通2.7015.6546.0546.450.87
600735新华锦1.510.346.006.050.87
301153中科江南1.420.5067.3767.950.87
300848美瑞新材1.180.3620.3920.570.86
300889爱克股份1.410.8614.2614.380.86
600512腾达建设1.430.612.812.830.86
603887城地香江3.341.207.988.050.85
600423柳化股份1.840.203.293.320.85
300198纳川股份1.060.532.832.850.85
601965中国汽研2.290.1221.2621.440.85
002288超华科技1.420.264.254.290.85
600764中国海防1.050.1623.8924.090.85
002328新朋股份1.530.615.945.990.84
300781因赛集团2.601.2921.1621.340.84
000555神州信息3.420.7511.6911.790.84
300608思特奇4.442.499.799.870.84
300788中信出版3.910.8828.1928.430.84
300462华铭智能1.690.9910.7710.860.84
301205联特科技3.969.02106.19107.080.83
605118力鼎光电1.400.1414.4014.520.83
002577雷柏科技1.890.2613.9214.040.83
301189奥尼电子1.000.3129.0729.310.83
002949华阳国际1.160.7914.7514.870.83
003011海象新材1.141.7325.4725.680.82
001314亿道信息1.431.9738.1238.430.82
000589贵州轮胎1.930.636.806.860.82
300650太龙股份1.490.4412.1512.250.82
301185鸥玛软件3.631.8426.0226.230.82
300375鹏翎股份1.201.604.174.200.82
300571平治信息1.710.4031.8732.130.82
000972中基健康2.200.413.693.720.81
002272川润股份1.310.476.156.200.81
600933爱柯迪0.770.1422.1922.370.81
001318阳光乳业1.161.2713.8914.000.81
300252金信诺2.651.128.468.530.80
002083孚日股份1.710.584.734.770.80
300066三川智慧1.000.095.005.040.80
601366利群股份1.750.205.765.810.80
300231银信科技2.634.1710.0610.140.80
000807云铝股份2.290.2314.5914.710.79
600051宁波联合1.600.757.557.610.79
300486东杰智能0.720.318.318.380.79
002391长青股份1.320.676.846.890.79
603933睿能科技1.810.7316.2116.340.79
301026浩通科技1.800.4233.0233.280.79
603679华体科技2.210.7814.2414.350.79
600118中国卫星1.330.2526.5126.720.78
600229城市传媒2.820.457.958.010.78
000158常山北明2.720.986.756.800.77

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

关键词:

责任编辑:sdnew003

相关新闻

版权与免责声明:

1 本网注明“来源:×××”(非商业周刊网)的作品,均转载自其它媒体,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责,本网不承担此类稿件侵权行为的连带责任。

2 在本网的新闻页面或BBS上进行跟帖或发表言论者,文责自负。

3 相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。

4 如涉及作品内容、版权等其它问题,请在30日内同本网联系。